Marchés français ouverture 1 h 16 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 255,51 -579,59 (-1,49 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 384,85 -94,52 (-0,51 %) Bitcoin EUR
58 352,16 -885,17 (-1,49 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GE240517C00190000 | 2024-05-06 11:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE240524C00190000 | 2024-05-07 3:10PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GE240531C00190000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240607C00190000 | 2024-05-07 3:40PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240621C00190000 | 2024-05-07 3:58PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| GE240719C00190000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| GE240816C00190000 | 2024-05-07 3:09PM EDT | 2024-08-16 | 3.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GE240920C00190000 | 2024-05-07 3:49PM EDT | 2024-09-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GE241018C00190000 | 2024-05-07 12:31PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GE241115C00190000 | 2024-05-06 2:29PM EDT | 2024-11-15 | 7.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GE241220C00190000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE250117C00190000 | 2024-05-06 2:07PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GE250321C00190000 | 2024-05-07 2:58PM EDT | 2025-03-21 | 13.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| GE250620C00190000 | 2024-05-07 10:58AM EDT | 2025-06-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE260116C00190000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218C00190000 | 2024-05-07 10:49AM EDT | 2026-12-18 | 30.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
