Marchés français ouverture 1 h 17 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 460,48 +406,38 (+1,07 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 360,35 +130,15 (+0,71 %) Bitcoin EUR
63 149,34 +270,41 (+0,43 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-31 | 19.60 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 0 | 2024-06-14 | 15.85 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 2024-06-21 | 14.75 | 0.00 | - | 1 | 42 |
| 0.34 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.65 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.84 | -0.05 | -5.62% | 8 | 0 | 2024-07-19 | 24.75 | 0.00 | - | 1 | 0 |
| 2.85 | +0.04 | +1.42% | 7 | 0 | 2024-08-16 | 22.55 | 0.00 | - | 1 | 0 |
| 4.30 | -0.15 | -3.37% | 23 | 0 | 2024-09-20 | 23.21 | 0.00 | - | 3 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 7.30 | -0.25 | -3.31% | 2 | 0 | 2024-11-15 | 19.25 | 0.00 | - | 26 | 27 |
| 9.50 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.55 | 0.00 | - | 2 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.31 | 0.00 | - | 14 | 0 |
| 10.35 | 0.00 | - | 24 | 0 | 2025-03-21 | 25.05 | 0.00 | - | - | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.90 | 0.00 | - | 1 | 1 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 26.22 | 0.00 | - | 8 | 31 |
| 28.35 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
