La bourse ferme dans 7 h 41 min
CAC 40
8 187,79 +20,29 (+0,25 %) Euro Stoxx 50
5 067,10 -5,35 (-0,11 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0877 +0,0005 (+0,04 %) Gold future
2 442,00 +24,60 (+1,02 %) Bitcoin EUR
61 509,94 -307,27 (-0,50 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 0 | 2024-05-24 | 12.51 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 2024-05-31 | 20.43 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 2024-06-07 | 11.40 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 65 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.34 | 0.00 | - | 85 | 0 | 2024-06-21 | 17.25 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 6 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 10 | 0 | 2024-07-19 | 19.70 | 0.00 | - | 1 | 0 |
| 2.76 | 0.00 | - | 37 | 0 | 2024-08-16 | 13.65 | 0.00 | - | 105 | 103 |
| 3.95 | 0.00 | - | 5 | 0 | 2024-09-20 | 18.30 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 2024-10-18 | 15.35 | 0.00 | - | 137 | 224 |
| 7.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 18.25 | 0.00 | - | 2 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.20 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 7 | 0 | 2025-01-17 | 22.45 | 0.00 | - | 4 | 0 |
| 13.30 | 0.00 | - | 5 | 0 | 2025-03-21 | 25.35 | 0.00 | - | - | 0 |
| 16.02 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.41 | 0.00 | - | 1 | 35 |
| 22.00 | 0.00 | - | 22 | 0 | 2026-01-16 | 31.15 | 0.00 | - | 98 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
