Marchés français ouverture 5 h 41 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 297,78 +243,65 (+0,64 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 359,69 +900,38 (+1,44 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 71 | 331 | 2024-05-31 | 15.29 | 0.00 | - | 4 | 0 |
| 0.22 | -0.08 | -26.67% | 38 | 370 | 2024-06-07 | 10.02 | 0.00 | - | 4 | 10 |
| 0.70 | -0.02 | -2.78% | 53 | 160 | 2024-06-14 | 9.95 | 0.00 | - | 3 | 13 |
| 0.99 | +0.06 | +6.45% | 15 | 11,861 | 2024-06-21 | 10.85 | +2.60 | +31.52% | 1 | 163 |
| 1.46 | -0.31 | -17.51% | 17 | 83 | 2024-06-28 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.51 | -0.04 | -1.57% | 34 | 3,268 | 2024-07-19 | 11.62 | 0.00 | - | 1 | 54 |
| 5.30 | -0.35 | -6.19% | 117 | 825 | 2024-08-16 | 12.25 | 0.00 | - | 61 | 353 |
| 7.25 | -0.35 | -4.61% | 47 | 921 | 2024-09-20 | 12.97 | 0.00 | - | 4 | 130 |
| 8.65 | -0.30 | -3.35% | 55 | 409 | 2024-10-18 | 14.90 | 0.00 | - | 20 | 36 |
| 10.75 | -0.25 | -2.27% | 2 | 231 | 2024-11-15 | 17.60 | 0.00 | - | 1 | 5 |
| 12.95 | 0.00 | - | 15 | 76 | 2024-12-20 | 20.45 | 0.00 | - | 71 | 72 |
| 13.75 | 0.00 | - | 50 | 275 | 2025-01-17 | 19.85 | 0.00 | - | 1 | 204 |
| 15.00 | 0.00 | - | 21 | 45 | 2025-03-21 | 19.35 | 0.00 | - | 32 | 317 |
| 17.30 | 0.00 | - | 2 | 154 | 2025-06-20 | 20.55 | 0.00 | - | 44 | 41 |
| 27.68 | 0.00 | - | 3 | 47 | 2026-01-16 | 27.70 | 0.00 | - | 2 | 7 |
| 32.50 | 0.00 | - | 3 | 7 | 2026-12-18 | - | - | - | - | - |
