La bourse ferme dans 6 h 48 min
CAC 40
8 137,01 +61,33 (+0,76 %) Euro Stoxx 50
5 039,76 +23,66 (+0,47 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0745 -0,0014 (-0,13 %) Gold future
2 313,30 -10,90 (-0,47 %) Bitcoin EUR
58 012,10 -1 197,45 (-2,02 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:175.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00175000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 12.50% |
| GE240517C00175000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 6.25% |
| GE240524C00175000 | 2024-05-07 3:52PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GE240531C00175000 | 2024-05-07 3:40PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| GE240607C00175000 | 2024-05-07 3:21PM EDT | 2024-06-07 | 2.76 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| GE240614C00175000 | 2024-05-07 3:57PM EDT | 2024-06-14 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| GE240621C00175000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 3.13% |
| GE240719C00175000 | 2024-05-07 3:59PM EDT | 2024-07-19 | 5.62 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| GE240816C00175000 | 2024-05-07 3:51PM EDT | 2024-08-16 | 8.54 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| GE240920C00175000 | 2024-05-07 11:51AM EDT | 2024-09-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| GE241018C00175000 | 2024-05-07 3:25PM EDT | 2024-10-18 | 11.79 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| GE241115C00175000 | 2024-05-06 2:05PM EDT | 2024-11-15 | 12.91 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| GE241220C00175000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GE250117C00175000 | 2024-05-07 10:56AM EDT | 2025-01-17 | 16.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GE250321C00175000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GE250620C00175000 | 2024-05-03 1:01PM EDT | 2025-06-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GE260116C00175000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 29.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GE261218C00175000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00175000 | 2024-05-07 11:46AM EDT | 2024-05-10 | 4.85 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GE240517P00175000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524P00175000 | 2024-05-07 3:50PM EDT | 2024-05-24 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240621P00175000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 0.00% |
| GE240719P00175000 | 2024-05-07 11:37AM EDT | 2024-07-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE240816P00175000 | 2024-05-07 3:27PM EDT | 2024-08-16 | 11.85 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| GE240920P00175000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| GE241018P00175000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE241115P00175000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241220P00175000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GE250117P00175000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250321P00175000 | 2024-05-02 2:40PM EDT | 2025-03-21 | 22.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620P00175000 | 2024-04-11 3:51PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GE260116P00175000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
