Marchés français ouverture 5 h 41 min
Dow Jones
38 111,48 -330,06 (-0,86 %) Nasdaq
16 737,08 -183,50 (-1,08 %) Nikkei 225
38 304,19 +250,06 (+0,66 %) EUR/USD
1,0831 -0,0005 (-0,04 %) HANG SENG
18 230,19 0,00 (0,00 %) Bitcoin EUR
63 359,69 +900,38 (+1,44 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | -1.13 | -11.61% | 23 | 55 | 2024-05-31 | 0.04 | -0.01 | -20.00% | 61 | 819 |
| 9.95 | -0.55 | -5.24% | 5 | 43 | 2024-06-07 | 0.40 | -0.01 | -2.44% | 130 | 635 |
| 11.84 | 0.00 | - | 1 | 30 | 2024-06-14 | 0.63 | -0.17 | -21.25% | 13 | 177 |
| 11.28 | +0.28 | +2.55% | 2 | 3,414 | 2024-06-21 | 1.06 | -0.12 | -10.17% | 91 | 9,195 |
| 13.00 | 0.00 | - | 1 | 3 | 2024-06-28 | 1.47 | -0.09 | -5.77% | 5 | 96 |
| - | - | - | - | - | 2024-07-05 | 1.61 | +0.30 | +22.90% | 1 | 20 |
| 15.75 | 0.00 | - | 11 | 476 | 2024-07-19 | 2.63 | +0.03 | +1.15% | 17 | 1,016 |
| 14.88 | -3.42 | -18.69% | 1 | 910 | 2024-08-16 | 4.40 | +0.20 | +4.76% | 13 | 680 |
| 21.00 | 0.00 | - | 3 | 228 | 2024-09-20 | 5.75 | +0.88 | +18.07% | 7 | 695 |
| 22.25 | 0.00 | - | 1 | 168 | 2024-10-18 | 6.45 | 0.00 | - | 65 | 423 |
| 22.65 | 0.00 | - | 4 | 114 | 2024-11-15 | 7.75 | 0.00 | - | 18 | 100 |
| 22.20 | -0.50 | -2.20% | 1 | 33 | 2024-12-20 | 8.15 | 0.00 | - | 2 | 14 |
| 23.15 | -1.55 | -6.28% | 1 | 184 | 2025-01-17 | 9.70 | +0.90 | +10.23% | 10 | 474 |
| 24.45 | 0.00 | - | - | 2 | 2025-03-21 | 11.41 | -1.34 | -10.51% | 1 | 149 |
| 33.08 | 0.00 | - | 1 | 58 | 2025-06-20 | 14.75 | 0.00 | - | 31 | 73 |
| 34.61 | +1.61 | +4.88% | 3 | 59 | 2026-01-16 | 18.05 | 0.00 | - | 12 | 80 |
| 41.43 | 0.00 | - | 1 | 38 | 2026-12-18 | 21.89 | 0.00 | - | 8 | 20 |
