Marchés français ouverture 1 h 16 min
Dow Jones
38 111,48 -330,02 (-0,86 %) Nasdaq
16 737,08 -183,52 (-1,08 %) Nikkei 225
38 458,91 +404,81 (+1,06 %) EUR/USD
1,0823 -0,0013 (-0,12 %) HANG SENG
18 350,90 +120,70 (+0,66 %) Bitcoin EUR
63 166,84 +282,57 (+0,45 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.73 | -0.44 | -2.18% | 76 | 0 | 2024-05-31 | 0.01 | -0.06 | -85.71% | 2 | 0 |
| 19.96 | +0.95 | +5.00% | 104 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 0 |
| 15.95 | 0.00 | - | - | 0 | 2024-06-14 | 0.13 | 0.00 | - | 5 | 0 |
| 22.23 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 0 |
| 24.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 3 | 0 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.84 | +0.05 | +6.33% | 21 | 0 |
| 22.53 | 0.00 | - | 5 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 0 |
| 22.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.15 | +0.20 | +6.78% | 2 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.00 | +0.20 | +5.26% | 5 | 0 |
| 27.25 | 0.00 | - | 3 | 0 | 2024-11-15 | 5.05 | +0.64 | +14.51% | 6 | 0 |
| 30.25 | 0.00 | - | - | 3 | 2024-12-20 | 6.75 | 0.00 | - | 156 | 0 |
| 30.52 | -2.38 | -7.23% | 400 | 0 | 2025-01-17 | 5.95 | 0.00 | - | 113 | 0 |
| 31.85 | 0.00 | - | - | 0 | 2025-03-21 | 7.65 | 0.00 | - | 28 | 0 |
| 32.87 | 0.00 | - | 4 | 0 | 2025-06-20 | 10.10 | +0.35 | +3.59% | 59 | 0 |
| 40.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 0 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
