Marchés français ouverture 3 h 21 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 346,92 +559,54 (+1,44 %) EUR/USD
1,0880 +0,0008 (+0,08 %) HANG SENG
19 619,69 +66,08 (+0,34 %) Bitcoin EUR
61 321,79 -531,11 (-0,86 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.01 | -0.02 | -66.67% | 5 | 349 |
| 34.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.10 | 0.00 | - | 7 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.10 | +0.01 | +11.11% | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.16 | 0.00 | - | - | 6 |
| 25.81 | -2.08 | -7.46% | 2 | 310 | 2024-06-21 | 0.19 | +0.03 | +18.75% | 14 | 378 |
| 31.45 | 0.00 | - | 1 | 21 | 2024-07-19 | 0.53 | +0.08 | +17.78% | 52 | 178 |
| 28.60 | 0.00 | - | 4 | 25 | 2024-08-16 | 1.13 | 0.00 | - | 1 | 36 |
| 30.20 | 0.00 | - | 1 | 15 | 2024-09-20 | 1.82 | 0.00 | - | 2 | 118 |
| 33.50 | 0.00 | - | 7 | 89 | 2024-10-18 | 2.91 | 0.00 | - | 10 | 68 |
| 34.66 | 0.00 | - | 1 | 11 | 2024-11-15 | 3.70 | +0.33 | +9.79% | 1 | 27 |
| 33.82 | 0.00 | - | 1 | 6 | 2024-12-20 | 4.14 | 0.00 | - | 6 | 9 |
| 38.05 | 0.00 | - | 2 | 45 | 2025-01-17 | 4.95 | 0.00 | - | 6 | 376 |
| 38.60 | 0.00 | - | 1 | 4 | 2025-03-21 | 6.69 | 0.00 | - | 8 | 75 |
| 41.50 | 0.00 | - | 2 | 22 | 2025-06-20 | 8.15 | -0.25 | -2.98% | 26 | 41 |
| 44.75 | -0.15 | -0.33% | 2 | 9 | 2026-01-16 | 11.00 | 0.00 | - | 20 | 46 |
| 53.60 | 0.00 | - | 1 | 2 | 2026-12-18 | 12.35 | 0.00 | - | 2 | 3 |
