La bourse ferme dans 3 h 7 min
CAC 40
8 142,30 +66,62 (+0,82 %) Euro Stoxx 50
5 037,61 +21,51 (+0,43 %) Dow Jones
38 884,26 +31,99 (+0,08 %) EUR/USD
1,0746 -0,0013 (-0,12 %) Gold future
2 323,70 -0,50 (-0,02 %) Bitcoin EUR
57 956,39 -1 262,00 (-2,13 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:130.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00130000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GE240524C00130000 | 2024-05-07 2:53PM EDT | 2024-05-24 | 39.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00130000 | 2024-05-07 11:11AM EDT | 2024-06-21 | 40.10 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GE240816C00130000 | 2024-05-07 3:33PM EDT | 2024-08-16 | 42.07 | 0.00 | 0.00 | 0.00 | - | 7 | 97 | 0.00% |
| GE240920C00130000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| GE241018C00130000 | 2024-05-07 3:59PM EDT | 2024-10-18 | 43.11 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 0.00% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 37 | 0.00% |
| GE241220C00130000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE250117C00130000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 0.00% |
| GE250321C00130000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 45 | 51 | 0.00% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| GE260116C00130000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE261218C00130000 | 2024-04-29 12:00PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00130000 | 2024-04-30 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 50.00% |
| GE240517P00130000 | 2024-05-07 2:11PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,730 | 25.00% |
| GE240524P00130000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| GE240531P00130000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GE240621P00130000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 302 | 12.50% |
| GE240719P00130000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| GE240816P00130000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| GE240920P00130000 | 2024-05-07 10:57AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 373 | 12.50% |
| GE241018P00130000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 423 | 6.25% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| GE241220P00130000 | 2024-05-06 3:18PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| GE250117P00130000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 6.25% |
| GE250321P00130000 | 2024-05-06 11:30AM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| GE250620P00130000 | 2024-05-07 9:55AM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 327 | 6.25% |
| GE260116P00130000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 3.13% |
