La bourse est fermée
Dow Jones
38 178,23 -263,31 (-0,68 %) Nasdaq
16 854,51 -66,07 (-0,39 %) Nikkei 225
38 054,13 -502,74 (-1,30 %) EUR/USD
1,0845 +0,0038 (+0,35 %) HANG SENG
18 230,19 -246,82 (-1,34 %) Bitcoin EUR
63 644,08 +1 494,64 (+2,40 %)
General Electric Company (GE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:27PM EDT. Marché ouvert.
Prix d’exercice:145.00
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | -0.22 | -1.09% | 65 | 82 | 2024-05-31 | 0.07 | 0.00 | - | 21 | 93 |
| 20.14 | +1.13 | +5.94% | 79 | 1 | 2024-06-07 | 0.15 | 0.00 | - | 2 | 19 |
| 15.95 | 0.00 | - | - | 2 | 2024-06-14 | 0.13 | 0.00 | - | 5 | 73 |
| 22.23 | 0.00 | - | 2 | 182 | 2024-06-21 | 0.19 | 0.00 | - | 2 | 957 |
| 24.18 | 0.00 | - | 2 | 4 | 2024-06-28 | 0.35 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.47 | 0.00 | - | 3 | 4 |
| 17.80 | 0.00 | - | 1 | 61 | 2024-07-19 | 1.02 | +0.23 | +29.11% | 1 | 501 |
| 22.53 | 0.00 | - | 5 | 38 | 2024-08-16 | 1.95 | 0.00 | - | 2 | 350 |
| 22.40 | 0.00 | - | 1 | 67 | 2024-09-20 | 3.15 | +0.20 | +6.78% | 2 | 400 |
| 29.60 | 0.00 | - | 1 | 98 | 2024-10-18 | 4.00 | +0.20 | +5.26% | 5 | 270 |
| 27.25 | 0.00 | - | 3 | 23 | 2024-11-15 | 5.15 | +0.74 | +16.78% | 4 | 119 |
| 30.25 | 0.00 | - | - | 3 | 2024-12-20 | 6.75 | 0.00 | - | 156 | 174 |
| 32.90 | 0.00 | - | 1 | 77 | 2025-01-17 | 5.95 | 0.00 | - | 113 | 725 |
| 31.85 | 0.00 | - | - | 1 | 2025-03-21 | 7.65 | 0.00 | - | 28 | 273 |
| 32.87 | 0.00 | - | 4 | 47 | 2025-06-20 | 9.75 | 0.00 | - | 31 | 381 |
| 40.75 | 0.00 | - | 1 | 89 | 2026-01-16 | 14.25 | 0.00 | - | 2 | 153 |
| 38.60 | 0.00 | - | 4 | 3 | 2026-12-18 | 18.79 | 0.00 | - | - | 1 |
