Marchés français ouverture 4 h 22 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 355,53 +568,15 (+1,47 %) EUR/USD
1,0877 +0,0005 (+0,04 %) HANG SENG
19 615,78 +62,17 (+0,32 %) Bitcoin EUR
61 311,29 -300,12 (-0,49 %)
General Electric Company (GE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.92 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.07 | 0.00 | - | 24 | 31 |
| 24.56 | 0.00 | - | - | 0 | 2024-05-31 | 0.08 | 0.00 | - | 19 | 26 |
| 32.20 | 0.00 | - | 10 | 39 | 2024-06-21 | 0.09 | -0.02 | -18.18% | 10 | 305 |
| 34.41 | 0.00 | - | 1 | 17 | 2024-07-19 | 0.38 | 0.00 | - | 10 | 54 |
| 33.10 | 0.00 | - | 3 | 70 | 2024-08-16 | 0.96 | 0.00 | - | 3 | 40 |
| 33.28 | -1.07 | -3.11% | 2 | 23 | 2024-09-20 | 1.53 | +0.24 | +18.60% | 2 | 375 |
| 37.01 | 0.00 | - | 3 | 96 | 2024-10-18 | 2.00 | 0.00 | - | 5 | 441 |
| 36.70 | 0.00 | - | 9 | 37 | 2024-11-15 | 3.13 | 0.00 | - | 2 | 35 |
| 40.00 | 0.00 | - | 2 | 2 | 2024-12-20 | 2.85 | 0.00 | - | 1 | 9 |
| 38.85 | -1.60 | -3.96% | 6 | 70 | 2025-01-17 | 4.05 | +0.15 | +3.85% | 20 | 403 |
| 47.15 | 0.00 | - | 3 | 54 | 2025-03-21 | 5.20 | -0.35 | -6.31% | 1 | 58 |
| 44.10 | 0.00 | - | 3 | 5 | 2025-06-20 | 6.85 | -0.19 | -2.70% | 50 | 335 |
| 47.70 | -5.45 | -10.25% | 61 | 1 | 2026-01-16 | 9.35 | 0.00 | - | 5 | 58 |
| 59.50 | 0.00 | - | 1 | 3 | 2026-12-18 | 11.30 | 0.00 | - | 1 | 1 |
