Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 0.72 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 110.00 | 1.21 | 0.00 | - | 3 | 3 |
48.00 | 0.00 | - | - | 1 | 115.00 | 1.17 | 0.00 | - | 1 | 10 |
52.35 | 0.00 | - | 11 | 12 | 120.00 | 1.88 | 0.00 | - | 2 | 11 |
45.05 | 0.00 | - | 3 | 9 | 125.00 | 2.49 | +0.09 | +3.75% | 758 | 4 |
43.95 | 0.00 | - | 11 | 13 | 130.00 | 2.93 | 0.00 | - | 1 | 10 |
33.82 | 0.00 | - | 1 | 6 | 135.00 | 3.46 | 0.00 | - | 1 | 8 |
29.80 | 0.00 | - | 1 | 1 | 140.00 | 5.45 | 0.00 | - | 2 | 40 |
30.25 | 0.00 | - | - | 3 | 145.00 | 6.75 | 0.00 | - | 156 | 174 |
25.50 | 0.00 | - | 1 | 14 | 150.00 | 6.65 | 0.00 | - | 7 | 134 |
22.20 | 0.00 | - | 1 | 34 | 155.00 | 8.15 | 0.00 | - | 2 | 14 |
18.80 | -0.60 | -3.09% | 61 | 105 | 160.00 | 10.94 | 0.00 | - | 3 | 20 |
15.70 | -1.20 | -7.10% | 9 | 82 | 165.00 | 12.83 | 0.00 | - | 2 | 62 |
15.25 | 0.00 | - | 3 | 87 | 170.00 | 17.40 | 0.00 | - | 3 | 559 |
12.95 | 0.00 | - | 15 | 76 | 175.00 | 20.45 | 0.00 | - | 71 | 72 |
9.10 | -1.25 | -12.08% | 5 | 874 | 180.00 | 22.20 | 0.00 | - | 9 | 44 |
9.50 | 0.00 | - | 2 | 73 | 185.00 | 23.55 | 0.00 | - | 2 | 42 |
6.35 | -0.17 | -2.61% | 10 | 22 | 190.00 | 31.95 | 0.00 | - | 1 | 30 |
4.65 | 0.00 | - | 7 | 198 | 195.00 | - | - | - | - | - |
5.10 | 0.00 | - | 2 | 286 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
3.80 | 0.00 | - | 13 | 136 | 210.00 | - | - | - | - | - |
1.63 | 0.00 | - | 5 | 63 | 220.00 | - | - | - | - | - |
1.05 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
0.94 | 0.00 | - | 1 | 21 | 240.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |