Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00292500 | 2024-05-16 2:14PM EDT | 2024-05-17 | 4.09 | 4.60 | 7.00 | 0.00 | - | 5 | 231 | 56.37% |
GD240524C00292500 | 2024-05-15 1:50PM EDT | 2024-05-24 | 3.80 | 6.10 | 6.60 | 0.00 | - | 2 | 15 | 16.99% |
GD240531C00292500 | 2024-05-15 1:50PM EDT | 2024-05-31 | 4.60 | 5.30 | 6.00 | 0.00 | - | 6 | 10 | 8.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00292500 | 2024-05-17 10:44AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 79 | 28.13% |
GD240524P00292500 | 2024-05-17 2:23PM EDT | 2024-05-24 | 0.45 | 0.35 | 0.50 | -0.42 | -48.28% | 9 | 20 | 13.18% |
GD240531P00292500 | 2024-05-16 3:38PM EDT | 2024-05-31 | 1.47 | 0.95 | 1.75 | -0.73 | -33.18% | 41 | 40 | 16.52% |