Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00285000 | 2024-05-10 9:48AM EDT | 2024-05-17 | 12.44 | 9.50 | 13.10 | 0.00 | - | 261 | 272 | 60.55% |
GD240524C00285000 | 2024-05-16 2:31PM EDT | 2024-05-24 | 12.20 | 11.00 | 13.00 | +2.60 | +27.08% | 1 | 19 | 36.15% |
GD240531C00285000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 10.90 | 11.10 | 13.50 | 0.00 | - | 1 | 4 | 29.04% |
GD240607C00285000 | 2024-05-06 9:38AM EDT | 2024-06-07 | 8.54 | 12.10 | 13.40 | 0.00 | - | 1 | 39 | 23.55% |
GD240614C00285000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 7.70 | 11.70 | 15.00 | 0.00 | - | - | 0 | 26.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00285000 | 2024-05-14 11:55AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.20 | 0.00 | - | 2 | 76 | 46.68% |
GD240524P00285000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 0.20 | 0.10 | 0.25 | -0.37 | -64.91% | 10 | 24 | 17.36% |
GD240531P00285000 | 2024-05-14 10:32AM EDT | 2024-05-31 | 0.90 | 0.30 | 0.95 | 0.00 | - | 7 | 200 | 18.64% |
GD240607P00285000 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.86 | 0.60 | 1.20 | 0.00 | - | 1 | 16 | 16.76% |
GD240614P00285000 | 2024-05-13 10:59AM EDT | 2024-06-14 | 1.32 | 0.85 | 1.45 | 0.00 | - | 1 | 2 | 15.71% |