Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00275000 | 2024-05-07 12:01PM EDT | 2024-05-17 | 18.10 | 19.50 | 23.20 | 0.00 | - | 1 | 29 | 101.76% |
GD240524C00275000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 16.30 | 19.50 | 23.50 | 0.00 | - | 2 | 2 | 58.37% |
GD240531C00275000 | 2024-04-25 9:45AM EDT | 2024-05-31 | 10.80 | 20.10 | 23.80 | 0.00 | - | - | 0 | 44.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00275000 | 2024-05-15 12:54PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.10 | 0.00 | - | 4 | 30 | 119.39% |
GD240524P00275000 | 2024-05-06 10:33AM EDT | 2024-05-24 | 0.34 | 0.05 | 0.60 | 0.00 | - | 11 | 11 | 35.99% |
GD240531P00275000 | 2024-05-08 1:14PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.25 | 0.00 | - | 9 | 10 | 21.58% |
GD240607P00275000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 0.40 | 0.10 | 1.40 | 0.00 | - | 1 | 12 | 27.63% |