La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
39 905,35 +35,97 (+0,09 %) EUR/USD
1,0878 +0,0008 (+0,08 %) Gold future
2 422,30 +36,80 (+1,54 %) Bitcoin EUR
61 185,27 +1 337,70 (+2,24 %)
General Dynamics Corporation (GD)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Prix d’exercice:260.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00260000 | 2024-05-17 12:45PM EDT | 2024-05-17 | 36.80 | 36.00 | 40.00 | +1.30 | +3.66% | 5 | 429 | 220.70% |
| GD240531C00260000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 30.40 | 37.00 | 40.40 | 0.00 | - | 5 | 5 | 60.44% |
| GD240621C00260000 | 2024-05-14 10:47AM EDT | 2024-06-21 | 35.09 | 37.80 | 41.60 | 0.00 | - | 1 | 1,077 | 44.92% |
| GD240816C00260000 | 2024-05-16 10:33AM EDT | 2024-08-16 | 39.68 | 40.40 | 42.20 | 0.00 | - | 2 | 49 | 29.78% |
| GD241115C00260000 | 2024-05-08 11:59AM EDT | 2024-11-15 | 40.80 | 44.40 | 45.10 | 0.00 | - | 2 | 53 | 26.28% |
| GD250117C00260000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 45.95 | 47.00 | 48.10 | +1.05 | +2.34% | 1 | 456 | 26.82% |
| GD250620C00260000 | 2024-05-08 12:27PM EDT | 2025-06-20 | 50.36 | 51.70 | 54.20 | 0.00 | - | 1 | 30 | 27.17% |
| GD260116C00260000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 45.82 | 59.70 | 62.00 | 0.00 | - | 15 | 10 | 28.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00260000 | 2024-05-13 1:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 50 | 479 | 189.16% |
| GD240524P00260000 | 2024-04-24 12:16PM EDT | 2024-05-24 | 1.00 | 0.00 | 1.35 | 0.00 | - | - | 2 | 60.30% |
| GD240531P00260000 | 2024-05-13 10:01AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.30 | 0.00 | - | 1 | 2 | 51.59% |
| GD240607P00260000 | 2024-05-09 9:31AM EDT | 2024-06-07 | 0.28 | 0.05 | 0.60 | 0.00 | - | 2 | 4 | 35.45% |
| GD240621P00260000 | 2024-05-07 1:26PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.70 | 0.00 | - | 5 | 489 | 28.66% |
| GD240816P00260000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 1.11 | 0.55 | 0.80 | 0.00 | - | 2 | 85 | 18.48% |
| GD241115P00260000 | 2024-05-17 12:11PM EDT | 2024-11-15 | 2.47 | 2.20 | 2.45 | -0.46 | -15.70% | 2 | 140 | 17.76% |
| GD250117P00260000 | 2024-05-15 2:54PM EDT | 2025-01-17 | 4.10 | 3.20 | 3.50 | 0.00 | - | 5 | 235 | 17.27% |
| GD250620P00260000 | 2024-04-30 12:31PM EDT | 2025-06-20 | 8.12 | 5.90 | 6.70 | 0.00 | - | 330 | 578 | 17.50% |
| GD260116P00260000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 10.60 | 9.60 | 10.70 | 0.00 | - | 1 | 150 | 17.68% |
