Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 749,30 -170,96 (-0,44 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,56 +109,03 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
General Dynamics Corporation (GD)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517C00240000 | 2024-05-14 12:08PM EDT | 2024-05-17 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240524C00240000 | 2024-04-09 3:54PM EDT | 2024-05-24 | 49.11 | 54.80 | 58.50 | 0.00 | - | - | 1 | 90.23% |
| GD240621C00240000 | 2024-05-16 10:12AM EDT | 2024-06-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GD240816C00240000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 57.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD241115C00240000 | 2024-05-13 2:07PM EDT | 2024-11-15 | 59.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250117C00240000 | 2024-04-30 12:34PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GD250620C00240000 | 2024-03-13 10:20AM EDT | 2025-06-20 | 51.00 | 65.00 | 69.00 | 0.00 | - | - | 3 | 30.72% |
| GD260116C00240000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 57.60 | 71.60 | 73.10 | 0.00 | - | 5 | 41 | 28.51% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GD240517P00240000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GD240524P00240000 | 2024-05-13 2:59PM EDT | 2024-05-24 | 0.65 | 0.00 | 1.35 | 0.00 | - | 6 | 6 | 85.01% |
| GD240614P00240000 | 2024-05-02 2:10PM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GD240621P00240000 | 2024-05-09 1:32PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GD240816P00240000 | 2024-04-24 2:15PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GD241115P00240000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250117P00240000 | 2024-05-09 10:14AM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GD250620P00240000 | 2024-04-30 11:55AM EDT | 2025-06-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GD260116P00240000 | 2024-05-15 3:05PM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
