Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517C00200000 | 2024-04-22 2:25PM EDT | 2024-05-17 | 93.24 | 94.20 | 98.50 | 0.00 | - | 3 | 3 | 399.02% |
GD240621C00200000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 94.17 | 95.40 | 99.50 | 0.00 | - | 1 | 74 | 81.49% |
GD250117C00200000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 94.00 | 98.50 | 102.50 | 0.00 | - | 3 | 33 | 45.29% |
GD260116C00200000 | 2024-04-09 11:56AM EDT | 2026-01-16 | 101.96 | 104.50 | 109.00 | 0.00 | - | 1 | 6 | 36.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00200000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 25 | 265.63% |
GD240621P00200000 | 2024-05-13 1:38PM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 46 | 67.90% |
GD240816P00200000 | 2024-02-15 3:44PM EDT | 2024-08-16 | 0.56 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 41.60% |
GD250117P00200000 | 2024-05-06 12:31PM EDT | 2025-01-17 | 0.55 | 0.20 | 1.75 | 0.00 | - | 1 | 417 | 31.38% |
GD250620P00200000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 1.40 | 0.45 | 2.20 | 0.00 | - | 4 | 34 | 25.95% |
GD260116P00200000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 2.80 | 1.40 | 5.00 | 0.00 | - | 20 | 91 | 26.18% |