Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00076000 | 2024-05-07 3:51PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.19 | 0.00 | - | 5 | 12 | 91.80% |
FTNT240531C00076000 | 2024-04-26 12:11PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 53.52% |
FTNT240607C00076000 | 2024-05-03 11:43AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.08 | 0.00 | - | 20 | 21 | 45.70% |
FTNT240614C00076000 | 2024-05-06 10:25AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.20 | 0.00 | - | 2 | 1 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240531P00076000 | 2024-04-15 3:25PM EDT | 2024-05-31 | 11.90 | 14.55 | 16.75 | 0.00 | - | - | 0 | 135.21% |