Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00074000 | 2024-05-16 10:52AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.04 | +0.05 | +166.67% | 1 | 178 | 154.69% |
FTNT240524C00074000 | 2024-05-09 1:27PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 56.25% |
FTNT240531C00074000 | 2024-05-09 3:53PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.06 | 0.00 | - | 10 | 12 | 46.88% |
FTNT240607C00074000 | 2024-05-03 11:35AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 40.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00074000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 13.15 | 12.20 | 12.85 | 0.00 | - | 3 | 1 | 244.53% |