Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00069000 | 2024-05-07 10:22AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 77 | 103.13% |
FTNT240524C00069000 | 2024-05-17 11:05AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | +0.02 | +100.00% | 1 | 50 | 43.56% |
FTNT240531C00069000 | 2024-05-16 10:49AM EDT | 2024-05-31 | 0.05 | 0.02 | 0.08 | 0.00 | - | 1 | 14 | 33.59% |
FTNT240607C00069000 | 2024-05-08 10:06AM EDT | 2024-06-07 | 0.07 | 0.03 | 0.11 | 0.00 | - | 6 | 4 | 29.59% |
FTNT240628C00069000 | 2024-05-16 9:30AM EDT | 2024-06-28 | 0.28 | 0.10 | 0.38 | +0.08 | +40.00% | 10 | 10 | 28.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00069000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 6.80 | 7.05 | 8.20 | 0.00 | - | 2 | 0 | 121.09% |
FTNT240524P00069000 | 2024-05-06 9:57AM EDT | 2024-05-24 | 8.30 | 6.70 | 7.75 | 0.00 | - | 1 | 1 | 54.79% |
FTNT240531P00069000 | 2024-04-12 10:36AM EDT | 2024-05-31 | 5.25 | 9.00 | 12.30 | 0.00 | - | 1 | 0 | 116.75% |
FTNT240614P00069000 | 2024-05-13 2:17PM EDT | 2024-06-14 | 9.47 | 5.95 | 9.05 | 0.00 | - | 1 | 1 | 57.81% |