Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00068000 | 2024-05-07 9:35AM EDT | 2024-05-24 | 0.15 | 0.01 | 0.04 | 0.00 | - | 1 | 56 | 42.97% |
FTNT240531C00068000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 0.06 | 0.04 | 0.08 | -0.02 | -20.00% | 2 | 15 | 31.74% |
FTNT240607C00068000 | 2024-05-15 9:30AM EDT | 2024-06-07 | 0.10 | 0.07 | 0.12 | 0.00 | - | 1 | 5 | 27.54% |
FTNT240614C00068000 | 2024-05-14 3:52PM EDT | 2024-06-14 | 0.15 | 0.16 | 0.21 | 0.00 | - | 2 | 4 | 26.95% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00068000 | 2024-05-02 3:21PM EDT | 2024-05-24 | 6.00 | 5.75 | 6.25 | 0.00 | - | 30 | 0 | 56.45% |
FTNT240531P00068000 | 2024-05-20 11:26AM EDT | 2024-05-31 | 6.32 | 6.05 | 6.20 | -0.58 | -8.41% | 1 | 2 | 33.20% |
FTNT240607P00068000 | 2024-05-06 10:11AM EDT | 2024-06-07 | 7.60 | 6.05 | 6.30 | 0.00 | - | - | 0 | 31.15% |
FTNT240614P00068000 | 2024-05-07 9:42AM EDT | 2024-06-14 | 8.50 | 6.10 | 6.25 | 0.00 | - | - | 2 | 24.81% |