Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517C00067000 | 2024-05-07 9:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 188 | 65.63% |
FTNT240524C00067000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 9 | 412 | 34.57% |
FTNT240531C00067000 | 2024-05-16 11:46AM EDT | 2024-05-31 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 65 | 27.34% |
FTNT240607C00067000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 0.15 | 0.12 | 0.16 | +0.02 | +15.38% | 8 | 46 | 25.88% |
FTNT240614C00067000 | 2024-05-13 11:53AM EDT | 2024-06-14 | 0.19 | 0.22 | 0.27 | 0.00 | - | 3 | 5 | 25.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240517P00067000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 5.35 | 5.00 | 6.70 | 0.00 | - | 15 | 2 | 141.21% |
FTNT240524P00067000 | 2024-05-07 12:45PM EDT | 2024-05-24 | 8.00 | 4.40 | 6.60 | 0.00 | - | 1 | 2 | 80.18% |
FTNT240531P00067000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 7.00 | 5.40 | 5.70 | 0.00 | - | 1 | 3 | 29.79% |
FTNT240614P00067000 | 2024-05-07 10:23AM EDT | 2024-06-14 | 8.53 | 4.55 | 6.85 | 0.00 | - | - | 0 | 46.53% |