Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00066000 | 2024-05-14 12:57PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
FTNT240531C00066000 | 2024-05-17 3:39PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
FTNT240607C00066000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
FTNT240614C00066000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
FTNT240628C00066000 | 2024-05-17 11:14AM EDT | 2024-06-28 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00066000 | 2024-05-06 1:51PM EDT | 2024-05-24 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
FTNT240531P00066000 | 2024-05-03 10:48AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FTNT240607P00066000 | 2024-05-06 10:23AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
FTNT240628P00066000 | 2024-05-13 10:40AM EDT | 2024-06-28 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |