Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524C00064000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 0.33 | 0.31 | 0.34 | +0.17 | +106.25% | 244 | 274 | 32.13% |
FTNT240531C00064000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.59 | 0.58 | 0.63 | +0.26 | +78.79% | 42 | 153 | 28.32% |
FTNT240607C00064000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 0.81 | 0.84 | 0.87 | +0.12 | +17.39% | 28 | 38 | 27.15% |
FTNT240614C00064000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.03 | 1.05 | 1.09 | +0.30 | +41.10% | 12 | 33 | 26.76% |
FTNT240628C00064000 | 2024-05-20 10:34AM EDT | 2024-06-28 | 1.14 | 1.38 | 1.86 | -0.04 | -3.39% | 4 | 3 | 31.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FTNT240524P00064000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 1.91 | 1.90 | 1.95 | -1.28 | -40.13% | 139 | 774 | 29.88% |
FTNT240531P00064000 | 2024-05-20 3:59PM EDT | 2024-05-31 | 2.12 | 2.13 | 2.17 | -0.43 | -16.86% | 132 | 612 | 25.29% |
FTNT240607P00064000 | 2024-05-20 3:43PM EDT | 2024-06-07 | 2.38 | 2.34 | 2.40 | -0.72 | -23.23% | 11 | 250 | 24.66% |