Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.08 | 0.00 | - | 8 | 3,097 | 2024-06-21 | 9.50 | 0.00 | - | 1 | 11 |
0.09 | 0.00 | - | - | 6 | 2024-07-12 | - | - | - | - | - |
0.18 | +0.02 | +12.50% | 2 | 1,803 | 2024-07-19 | 9.70 | 0.00 | - | 5 | 488 |
0.25 | 0.00 | - | 1 | 4 | 2024-07-26 | 10.39 | 0.00 | - | - | 0 |
1.10 | +0.02 | +1.85% | 547 | 125 | 2024-08-16 | 11.61 | 0.00 | - | 16 | 16 |
1.62 | +0.10 | +6.58% | 16 | 3,017 | 2024-09-20 | 11.55 | 0.00 | - | 4 | 856 |
3.50 | +0.50 | +16.67% | 11 | 1,343 | 2024-12-20 | 11.70 | 0.00 | - | 10 | 537 |
3.79 | +0.19 | +5.28% | 33 | 5,608 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 1,973 |
6.45 | +0.30 | +4.88% | 1 | 10 | 2025-06-20 | 13.00 | 0.00 | - | 4 | 5 |
9.45 | +0.80 | +9.25% | 2 | 328 | 2026-01-16 | 15.44 | 0.00 | - | 1 | 61 |
12.50 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |