Options d’achat
21 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.07 | -0.01 | -12.50% | 40 | 3,400 | 2024-06-21 | 4.30 | -0.34 | -7.33% | 11 | 2,564 |
0.23 | +0.03 | +15.00% | 6 | 70 | 2024-06-28 | 4.98 | 0.00 | - | 1 | 1 |
0.34 | -0.04 | -10.53% | 12 | 15 | 2024-07-05 | 6.10 | 0.00 | - | 1 | 2 |
0.43 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
0.75 | +0.10 | +15.38% | 132 | 4,767 | 2024-07-19 | 4.68 | -0.32 | -6.40% | 6 | 3,078 |
0.89 | +0.04 | +4.71% | 12 | 6 | 2024-07-26 | 5.34 | 0.00 | - | 1 | 1 |
2.34 | +0.12 | +5.41% | 1 | 153 | 2024-08-16 | 6.34 | 0.00 | - | 3 | 34 |
3.10 | +0.19 | +6.53% | 4 | 2,869 | 2024-09-20 | 6.45 | -1.05 | -14.00% | 1 | 2,312 |
4.97 | 0.00 | - | 2 | 645 | 2024-12-20 | 8.15 | 0.00 | - | 1 | 74 |
5.35 | +0.07 | +1.33% | 1 | 1,787 | 2025-01-17 | 8.20 | 0.00 | - | 1 | 3,033 |
8.20 | +0.20 | +2.50% | 2 | 975 | 2025-06-20 | 9.60 | 0.00 | - | 2 | 2 |
11.10 | 0.00 | - | 2 | 253 | 2026-01-16 | 11.72 | 0.00 | - | 1 | 91 |
14.85 | 0.00 | - | 70 | 43 | 2026-12-18 | - | - | - | - | - |