Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 752,84 -167,42 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,26 +108,73 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FL240531C00035000 | 2024-05-16 11:20AM EDT | 2024-05-31 | 0.06 | 0.05 | 0.10 | -0.05 | -45.45% | 51 | 309 | 120.70% |
| FL240621C00035000 | 2024-05-14 1:15PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FL240719C00035000 | 2024-05-13 11:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| FL240816C00035000 | 2024-05-14 10:15AM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL241115C00035000 | 2024-05-14 11:41AM EDT | 2024-11-15 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250117C00035000 | 2024-05-13 1:07PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250620C00035000 | 2024-05-10 2:45PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL260116C00035000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 9.40 | 11.10 | 0.00 | - | - | 1 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-05-10 10:19AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250117P00035000 | 2024-05-10 9:49AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 38.87% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
