Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00026000 | 2024-05-15 11:05AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 414 | 170.31% |
FL240524C00026000 | 2024-05-14 12:53PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 5 | 1,579 | 74.61% |
FL240531C00026000 | 2024-05-15 3:06PM EDT | 2024-05-31 | 0.93 | 0.70 | 0.80 | 0.00 | - | 1 | 198 | 113.57% |
FL240607C00026000 | 2024-05-15 12:25PM EDT | 2024-06-07 | 0.95 | 0.80 | 0.90 | 0.00 | - | 9 | 22 | 99.22% |
FL240614C00026000 | 2024-05-09 9:44AM EDT | 2024-06-14 | 1.55 | 0.90 | 1.00 | 0.00 | - | 5 | 7 | 91.11% |
FL240628C00026000 | 2024-05-13 10:46AM EDT | 2024-06-28 | 1.52 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 79.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00026000 | 2024-05-15 10:30AM EDT | 2024-05-17 | 3.70 | 2.95 | 4.10 | 0.00 | - | 2 | 7 | 225.00% |
FL240524P00026000 | 2024-05-15 2:07PM EDT | 2024-05-24 | 3.75 | 3.90 | 5.00 | 0.00 | - | 18 | 21 | 125.98% |
FL240531P00026000 | 2024-05-13 3:15PM EDT | 2024-05-31 | 3.95 | 4.60 | 4.80 | 0.00 | - | 2 | 20 | 110.16% |
FL240607P00026000 | 2024-05-10 12:02PM EDT | 2024-06-07 | 3.20 | 3.70 | 4.90 | 0.00 | - | - | 5 | 65.72% |