Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 752,88 -167,38 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 486,14 +109,61 (+0,57 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00025000 | 2024-05-16 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| FL240524C00025000 | 2024-05-15 1:47PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240531C00025000 | 2024-05-16 3:48PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL240607C00025000 | 2024-05-16 1:56PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FL240614C00025000 | 2024-05-16 10:51AM EDT | 2024-06-14 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240621C00025000 | 2024-05-16 3:52PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| FL240719C00025000 | 2024-05-16 11:21AM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL240816C00025000 | 2024-05-16 10:34AM EDT | 2024-08-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL241115C00025000 | 2024-05-15 3:50PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FL250117C00025000 | 2024-05-16 2:27PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FL250620C00025000 | 2024-05-13 1:12PM EDT | 2025-06-20 | 5.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116C00025000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 5.79 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00025000 | 2024-05-16 1:08PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL240524P00025000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| FL240531P00025000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240607P00025000 | 2024-05-08 10:17AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240621P00025000 | 2024-05-16 9:42AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00025000 | 2024-05-15 11:52AM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240816P00025000 | 2024-05-14 10:17AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL241115P00025000 | 2024-05-07 10:49AM EDT | 2024-11-15 | 4.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL250117P00025000 | 2024-05-09 12:32PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250321P00025000 | 2024-05-06 9:49AM EDT | 2025-03-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL250620P00025000 | 2024-05-14 3:20PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL260116P00025000 | 2024-05-14 1:46PM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
