Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00024500 | 2024-05-16 2:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 50.00% |
FL240524C00024500 | 2024-05-16 11:07AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
FL240531C00024500 | 2024-05-16 3:46PM EDT | 2024-05-31 | 1.05 | 1.05 | 1.15 | -0.20 | -16.00% | 2 | 50 | 113.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00024500 | 2024-05-16 12:19PM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
FL240524P00024500 | 2024-05-13 10:43AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |