Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00023500 | 2024-05-15 3:22PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 42 | 120 | 95.31% |
FL240524C00023500 | 2024-05-15 3:28PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.30 | -0.11 | -26.83% | 10 | 43 | 58.20% |
FL240531C00023500 | 2024-05-16 2:46PM EDT | 2024-05-31 | 1.36 | 1.35 | 1.50 | -0.28 | -17.07% | 4 | 2 | 113.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00023500 | 2024-05-15 1:53PM EDT | 2024-05-17 | 1.28 | 1.45 | 1.65 | 0.00 | - | 1 | 866 | 95.31% |
FL240524P00023500 | 2024-05-16 10:22AM EDT | 2024-05-24 | 1.71 | 0.60 | 1.75 | +0.26 | +17.93% | 27 | 123 | 58.20% |
FL240531P00023500 | 2024-05-14 3:24PM EDT | 2024-05-31 | 2.37 | 2.80 | 2.90 | 0.00 | - | 11 | 28 | 109.57% |