La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 675,50 +615,51 (+1,01 %)
Foot Locker, Inc. (FL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.50
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524C00022500 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.43 | 0.30 | 0.40 | +0.03 | +7.50% | 18 | 67 | 53.32% |
| FL240531C00022500 | 2024-05-16 2:17PM EDT | 2024-05-31 | 1.70 | 1.65 | 1.90 | 0.00 | - | 644 | 10 | 118.85% |
| FL240621C00022500 | 2024-05-17 2:45PM EDT | 2024-06-21 | 2.00 | 2.00 | 2.05 | -0.03 | -1.48% | 83 | 2,352 | 84.38% |
| FL240719C00022500 | 2024-05-16 2:55PM EDT | 2024-07-19 | 2.39 | 2.25 | 2.40 | 0.00 | - | 11 | 572 | 71.14% |
| FL240816C00022500 | 2024-05-16 11:10AM EDT | 2024-08-16 | 2.80 | 2.60 | 2.70 | 0.00 | - | 11 | 1,248 | 66.65% |
| FL241115C00022500 | 2024-05-14 11:32AM EDT | 2024-11-15 | 4.70 | 3.60 | 3.80 | 0.00 | - | 2 | 24 | 64.31% |
| FL250117C00022500 | 2024-05-16 1:07PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.50 | 0.00 | - | 4 | 655 | 65.38% |
| FL250321C00022500 | 2024-05-16 9:36AM EDT | 2025-03-21 | 5.20 | 4.80 | 5.00 | 0.00 | - | 1 | 111 | 64.70% |
| FL250620C00022500 | 2024-05-15 3:12PM EDT | 2025-06-20 | 5.90 | 5.30 | 5.50 | 0.00 | - | 1 | 779 | 62.52% |
| FL260116C00022500 | 2024-05-15 2:23PM EDT | 2026-01-16 | 6.82 | 6.40 | 7.50 | 0.00 | - | 8 | 105 | 65.15% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240524P00022500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.80 | 0.90 | 1.00 | +0.01 | +1.27% | 91 | 135 | 54.10% |
| FL240531P00022500 | 2024-05-16 10:32AM EDT | 2024-05-31 | 2.25 | 2.15 | 2.30 | 0.00 | - | 3 | 11 | 110.64% |
| FL240621P00022500 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.46 | 2.45 | 2.55 | -0.06 | -2.38% | 25 | 2,572 | 80.13% |
| FL240719P00022500 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.70 | 2.70 | 2.80 | -0.10 | -3.57% | 15 | 310 | 66.60% |
| FL240816P00022500 | 2024-05-17 3:42PM EDT | 2024-08-16 | 2.84 | 2.90 | 3.00 | +0.09 | +3.27% | 6 | 401 | 60.01% |
| FL241115P00022500 | 2024-05-15 3:03PM EDT | 2024-11-15 | 3.80 | 3.70 | 3.90 | +0.25 | +7.04% | 5 | 136 | 56.30% |
| FL250117P00022500 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.23 | 4.10 | 4.30 | 0.00 | - | 51 | 1,947 | 54.15% |
| FL250321P00022500 | 2024-05-15 9:47AM EDT | 2025-03-21 | 4.40 | 4.50 | 4.70 | 0.00 | - | 1 | 41 | 53.37% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.80 | 5.10 | 0.00 | - | 1 | 488 | 50.81% |
| FL260116P00022500 | 2024-05-15 10:43AM EDT | 2026-01-16 | 5.50 | 5.40 | 5.70 | 0.00 | - | 5 | 124 | 47.97% |
