Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517C00021000 | 2024-05-10 10:54AM EDT | 2024-05-17 | 3.40 | 1.00 | 1.15 | 0.00 | - | 10 | 115 | 85.94% |
FL240524C00021000 | 2024-05-16 11:12AM EDT | 2024-05-24 | 1.42 | 1.25 | 1.40 | -0.18 | -11.25% | 28 | 27 | 56.45% |
FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.65 | 2.45 | 2.60 | +0.30 | +12.77% | 3 | 7 | 114.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
FL240517P00021000 | 2024-05-16 12:27PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 2 | 65 | 85.94% |
FL240524P00021000 | 2024-05-16 2:25PM EDT | 2024-05-24 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 141 | 1,038 | 51.76% |
FL240531P00021000 | 2024-05-16 3:14PM EDT | 2024-05-31 | 1.47 | 1.40 | 1.55 | +0.12 | +8.89% | 5 | 959 | 111.52% |
FL240607P00021000 | 2024-05-16 10:49AM EDT | 2024-06-07 | 1.55 | 1.50 | 1.65 | 0.00 | - | 4 | 102 | 96.97% |
FL240614P00021000 | 2024-05-16 2:52PM EDT | 2024-06-14 | 1.70 | 1.65 | 1.75 | +0.07 | +4.29% | 65 | 11 | 89.75% |