La bourse est fermée
Dow Jones
38 647,10 -65,11 (-0,17 %) Nasdaq
17 667,56 +59,12 (+0,34 %) Nikkei 225
38 720,47 -156,24 (-0,40 %) EUR/USD
1,0740 -0,0074 (-0,69 %) HANG SENG
18 112,63 +174,79 (+0,97 %) Bitcoin EUR
61 991,37 -1 501,05 (-2,36 %)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117C00002500 | 2024-03-11 3:52PM EDT | 2.50 | 22.05 | 18.30 | 22.40 | 0.00 | - | 1 | 117 | 0.00% |
| FL250117C00005000 | 2024-04-24 11:36AM EDT | 5.00 | 17.60 | 16.90 | 18.50 | 0.00 | - | 1 | 4 | 0.00% |
| FL250117C00007500 | 2024-05-13 10:03AM EDT | 7.50 | 17.15 | 17.90 | 20.50 | 0.00 | - | 1 | 12 | 173.93% |
| FL250117C00010000 | 2024-05-15 2:07PM EDT | 10.00 | 13.00 | 15.30 | 16.80 | 0.00 | - | 1 | 39 | 112.74% |
| FL250117C00012500 | 2024-05-16 12:18PM EDT | 12.50 | 10.50 | 13.00 | 15.40 | 0.00 | - | 1 | 52 | 108.94% |
| FL250117C00015000 | 2024-05-31 2:09PM EDT | 15.00 | 13.00 | 11.00 | 13.00 | 0.00 | - | 2 | 251 | 94.09% |
| FL250117C00017500 | 2024-06-03 10:43AM EDT | 17.50 | 12.30 | 7.60 | 10.90 | 0.00 | - | 2 | 331 | 69.73% |
| FL250117C00020000 | 2024-06-12 9:53AM EDT | 20.00 | 7.80 | 7.20 | 7.40 | 0.00 | - | 13 | 507 | 62.57% |
| FL250117C00022500 | 2024-06-12 10:34AM EDT | 22.50 | 6.40 | 5.70 | 7.10 | 0.00 | - | 2 | 663 | 69.04% |
| FL250117C00025000 | 2024-06-13 2:34PM EDT | 25.00 | 4.50 | 4.40 | 4.50 | -0.50 | -10.00% | 5 | 1,091 | 57.52% |
| FL250117C00027500 | 2024-06-10 11:07AM EDT | 27.50 | 3.50 | 3.30 | 3.50 | +0.10 | +2.94% | 2 | 672 | 56.01% |
| FL250117C00030000 | 2024-06-12 2:19PM EDT | 30.00 | 2.57 | 2.50 | 2.65 | -0.33 | -11.38% | 4 | 829 | 54.96% |
| FL250117C00032500 | 2024-06-06 1:56PM EDT | 32.50 | 2.48 | 1.90 | 2.45 | 0.00 | - | 30 | 2,718 | 57.47% |
| FL250117C00035000 | 2024-06-13 11:59AM EDT | 35.00 | 1.60 | 1.45 | 1.55 | -0.10 | -5.88% | 1 | 1,244 | 54.35% |
| FL250117C00037500 | 2024-06-10 3:20PM EDT | 37.50 | 1.14 | 1.10 | 1.20 | 0.00 | - | 1 | 680 | 54.32% |
| FL250117C00040000 | 2024-06-13 9:30AM EDT | 40.00 | 1.05 | 0.85 | 0.95 | -0.02 | -1.87% | 2 | 1,031 | 54.64% |
| FL250117C00042500 | 2024-06-04 3:54PM EDT | 42.50 | 1.10 | 0.65 | 0.75 | 0.00 | - | 1 | 466 | 54.79% |
| FL250117C00045000 | 2024-06-04 10:00AM EDT | 45.00 | 0.95 | 0.50 | 0.60 | 0.00 | - | 1 | 1,057 | 55.08% |
| FL250117C00047500 | 2024-05-30 10:35AM EDT | 47.50 | 1.05 | 0.35 | 0.50 | 0.00 | - | 5 | 98 | 55.03% |
| FL250117C00050000 | 2024-06-06 3:30PM EDT | 50.00 | 0.50 | 0.25 | 0.80 | 0.00 | - | 1 | 399 | 60.99% |
| FL250117C00052500 | 2024-06-04 9:54AM EDT | 52.50 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 98 | 55.76% |
| FL250117C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 5 | 1,047 | 56.25% |
| FL250117C00060000 | 2024-06-03 3:50PM EDT | 60.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 19 | 169 | 59.67% |
| FL250117C00065000 | 2024-06-04 2:25PM EDT | 65.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 273 | 62.40% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| FL250117P00002500 | 2023-12-28 1:17PM EDT | 2.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 1 | 142.19% |
| FL250117P00005000 | 2024-04-19 10:00AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 104.69% |
| FL250117P00007500 | 2024-05-31 10:15AM EDT | 7.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 41 | 79.30% |
| FL250117P00010000 | 2024-05-30 9:52AM EDT | 10.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 1,577 | 25.00% |
| FL250117P00012500 | 2024-06-13 10:00AM EDT | 12.50 | 0.35 | 0.15 | 0.35 | +0.07 | +25.00% | 1 | 643 | 60.74% |
| FL250117P00015000 | 2024-06-05 3:50PM EDT | 15.00 | 0.50 | 0.50 | 0.60 | 0.00 | - | 2 | 6,799 | 58.35% |
| FL250117P00017500 | 2024-06-05 3:52PM EDT | 17.50 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 1 | 839 | 54.93% |
| FL250117P00020000 | 2024-06-05 3:14PM EDT | 20.00 | 1.35 | 1.55 | 1.70 | 0.00 | - | 1 | 29,279 | 52.39% |
| FL250117P00022500 | 2024-06-13 11:39AM EDT | 22.50 | 2.40 | 2.45 | 2.55 | 0.00 | - | 2 | 1,937 | 50.64% |
| FL250117P00025000 | 2024-06-12 9:53AM EDT | 25.00 | 3.39 | 3.50 | 3.70 | 0.00 | - | 2 | 2,171 | 48.58% |
| FL250117P00027500 | 2024-06-12 1:09PM EDT | 27.50 | 4.74 | 4.90 | 5.10 | 0.00 | - | 3 | 4,210 | 46.61% |
| FL250117P00030000 | 2024-06-13 12:03PM EDT | 30.00 | 6.60 | 6.60 | 6.80 | +1.30 | +24.53% | 10 | 1,762 | 45.53% |
| FL250117P00032500 | 2024-06-04 11:15AM EDT | 32.50 | 7.10 | 8.40 | 8.70 | 0.00 | - | 10 | 505 | 44.48% |
| FL250117P00035000 | 2024-05-31 3:43PM EDT | 35.00 | 9.00 | 10.50 | 10.90 | 0.00 | - | 6 | 1,130 | 45.85% |
| FL250117P00037500 | 2024-05-30 1:57PM EDT | 37.50 | 11.72 | 12.60 | 14.70 | 0.00 | - | 12 | 153 | 55.54% |
| FL250117P00040000 | 2024-04-02 3:41PM EDT | 40.00 | 14.60 | 17.30 | 20.50 | 0.00 | - | 3 | 643 | 100.24% |
| FL250117P00042500 | 2024-06-12 10:52AM EDT | 42.50 | 16.90 | 17.30 | 18.60 | 0.00 | - | 1 | 88 | 50.68% |
| FL250117P00045000 | 2024-03-21 1:15PM EDT | 45.00 | 21.25 | 22.10 | 25.30 | 0.00 | - | 1 | 9 | 107.28% |
| FL250117P00047500 | 2024-03-12 9:30AM EDT | 47.50 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00050000 | 2024-03-15 11:53AM EDT | 50.00 | 27.20 | 26.40 | 29.80 | 0.00 | - | 1 | 0 | 107.15% |
| FL250117P00052500 | 2024-02-27 12:30PM EDT | 52.50 | 19.30 | 23.90 | 24.20 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00055000 | 2024-03-07 2:19PM EDT | 55.00 | 30.42 | 29.40 | 32.60 | 0.00 | - | 1 | 0 | 79.74% |
| FL250117P00060000 | 2024-03-06 3:40PM EDT | 60.00 | 37.57 | 34.60 | 37.60 | 0.00 | - | 73 | 0 | 87.35% |
| FL250117P00065000 | 2024-03-06 11:18AM EDT | 65.00 | 38.93 | 38.60 | 42.50 | 0.00 | - | 1 | 0 | 79.30% |
