Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531C00008500 | 2024-05-20 12:22PM EDT | 2024-05-31 | 3.80 | 1.87 | 3.20 | 0.00 | - | 2 | 2 | 264.06% |
F240607C00008500 | 2024-05-28 10:27AM EDT | 2024-06-07 | 3.39 | 2.88 | 3.20 | 0.00 | - | 2 | 3 | 124.22% |
F240614C00008500 | 2024-05-20 1:24PM EDT | 2024-06-14 | 3.75 | 3.15 | 3.30 | 0.00 | - | - | 1 | 103.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00008500 | 2024-05-02 9:34AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.07 | 0.00 | - | - | 46 | 118.75% |
F240614P00008500 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 141 | 92.19% |
F240621P00008500 | 2024-05-21 10:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.21 | 0.00 | - | - | 35 | 95.70% |
F240628P00008500 | 2024-05-21 1:25PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 7 | 53.13% |