Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531C00007000 | 2024-05-28 10:41AM EDT | 2024-05-31 | 4.85 | 4.45 | 5.85 | 0.00 | - | 1 | 2 | 809.38% |
F240621C00007000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 4.67 | 2.91 | 4.65 | -0.18 | -3.71% | 10 | 21 | 134.38% |
F240920C00007000 | 2024-02-08 10:44AM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240607P00007000 | 2024-05-14 11:51AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 5 | 131.25% |
F240719P00007000 | 2024-02-07 4:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 94 | 25.00% |
F240920P00007000 | 2024-02-12 1:06PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 566 | 25.00% |