Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240524C00015500 | 2024-05-03 9:31AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 78.13% |
F240531C00015500 | 2024-05-08 9:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 111 | 59.38% |
F240607C00015500 | 2024-05-17 3:10PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 106 | 46.88% |
F240614C00015500 | 2024-05-14 1:32PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | +0.01 | - | 2 | 24 | 45.31% |
F240628C00015500 | 2024-05-17 11:39AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.04 | +0.01 | - | 1 | 0 | 42.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240524P00015500 | 2024-04-30 10:27AM EDT | 2024-05-24 | 3.25 | 3.20 | 3.30 | 0.00 | - | 1 | 0 | 103.91% |
F240628P00015500 | 2024-05-15 9:47AM EDT | 2024-06-28 | 4.35 | 2.89 | 3.30 | +4.35 | - | - | 2 | 49.22% |