Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531C00014500 | 2024-05-17 3:58PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 50.00% |
F240607C00014500 | 2024-05-28 12:23PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
F240614C00014500 | 2024-05-24 2:40PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
F240621C00014500 | 2024-05-29 11:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
F240628C00014500 | 2024-05-28 12:23PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531P00014500 | 2024-05-29 9:45AM EDT | 2024-05-31 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240607P00014500 | 2024-05-17 3:43PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
F240614P00014500 | 2024-05-28 10:58AM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |