La bourse ferme dans 7 h 45 min
CAC 40
7 951,55 +16,52 (+0,21 %) Euro Stoxx 50
4 962,14 -1,06 (-0,02 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0801 -0,0006 (-0,05 %) Gold future
2 355,10 -9,00 (-0,38 %) Bitcoin EUR
62 860,14 -235,49 (-0,37 %)
Ford Motor Company (F)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531C00014000 | 2024-05-29 3:02PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| F240607C00014000 | 2024-05-29 10:42AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| F240614C00014000 | 2024-05-29 12:23PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
| F240621C00014000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| F240628C00014000 | 2024-05-29 3:34PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| F240705C00014000 | 2024-05-29 9:34AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| F240719C00014000 | 2024-02-14 3:32PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 40 | 1,398 | 12.50% |
| F240816C00014000 | 2024-05-29 3:41PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| F240920C00014000 | 2024-02-14 4:57PM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 74 | 3,580 | 12.50% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| F240531P00014000 | 2024-05-29 1:05PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240607P00014000 | 2024-05-28 10:11AM EDT | 2024-06-07 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240614P00014000 | 2024-05-29 10:48AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| F240621P00014000 | 2024-02-14 4:59PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,100 | 1,356 | 0.00% |
| F240628P00014000 | 2024-05-10 2:51PM EDT | 2024-06-28 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240719P00014000 | 2024-02-09 4:28PM EDT | 2024-07-19 | 2.28 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| F240816P00014000 | 2024-05-23 11:08AM EDT | 2024-08-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| F240920P00014000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 1.98 | 0.00 | 0.00 | 0.00 | - | 167 | 176 | 0.00% |
