Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531C00010500 | 2024-05-30 11:36AM EDT | 2024-05-31 | 1.17 | 1.13 | 1.19 | +0.08 | +7.34% | 4 | 45 | 78.13% |
F240607C00010500 | 2024-05-29 2:16PM EDT | 2024-06-07 | 1.12 | 1.14 | 1.20 | 0.00 | - | 3 | 53 | 53.91% |
F240614C00010500 | 2024-05-29 12:06PM EDT | 2024-06-14 | 1.13 | 1.19 | 1.24 | 0.00 | - | 3 | 9 | 48.44% |
F240621C00010500 | 2024-05-30 9:43AM EDT | 2024-06-21 | 1.19 | 1.21 | 1.25 | +0.04 | +3.48% | 104 | 203 | 41.80% |
F240628C00010500 | 2024-05-29 9:34AM EDT | 2024-06-28 | 1.17 | 1.10 | 1.29 | 0.00 | - | 1 | 11 | 41.60% |
F240705C00010500 | 2024-05-28 10:16AM EDT | 2024-07-05 | 1.65 | 1.27 | 1.42 | 0.00 | - | 2 | 2 | 49.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
F240531P00010500 | 2024-05-29 10:15AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,269 | 68.75% |
F240607P00010500 | 2024-05-30 9:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 93 | 505 | 37.50% |
F240614P00010500 | 2024-05-30 11:15AM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 2 | 173 | 35.55% |
F240621P00010500 | 2024-05-29 12:49PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 37 | 31.64% |
F240628P00010500 | 2024-05-29 1:46PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.05 | 0.00 | - | 24 | 59 | 29.69% |
F240705P00010500 | 2024-05-30 9:52AM EDT | 2024-07-05 | 0.07 | 0.05 | 0.07 | 0.00 | - | 33 | 27 | 29.49% |