La bourse ferme dans 7 h 44 min
CAC 40
7 952,81 +17,78 (+0,22 %) Euro Stoxx 50
4 963,22 +0,02 (+0,00 %) Dow Jones
38 441,54 -411,32 (-1,06 %) EUR/USD
1,0801 -0,0006 (-0,05 %) Gold future
2 355,30 -8,80 (-0,37 %) Bitcoin EUR
62 871,38 -208,55 (-0,33 %)
Ford Motor Company (F)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 0 | 5.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 0 | 7.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | - | 0 | 8.00 | 0.01 | 0.00 | - | - | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 8.50 | - | - | - | - | - |
| 2.93 | 0.00 | - | 3 | 0 | 9.00 | 0.01 | 0.00 | - | 10 | 0 |
| 2.53 | 0.00 | - | 3 | 0 | 9.50 | 0.01 | 0.00 | - | 20 | 0 |
| 1.58 | 0.00 | - | 10 | 0 | 10.00 | 0.01 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 26 | 0 | 10.50 | 0.01 | 0.00 | - | 5 | 0 |
| 0.58 | 0.00 | - | 101 | 0 | 11.00 | 0.01 | 0.00 | - | 226 | 0 |
| 0.15 | 0.00 | - | 11,016 | 0 | 11.50 | 0.07 | 0.00 | - | 12,808 | 0 |
| 0.02 | 0.00 | - | 5,446 | 0 | 12.00 | 0.46 | 0.00 | - | 1,541 | 0 |
| 0.01 | 0.00 | - | 630 | 0 | 12.50 | 0.96 | 0.00 | - | 328 | 0 |
| 0.01 | 0.00 | - | 408 | 0 | 13.00 | 1.41 | 0.00 | - | 28 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 13.50 | 1.82 | 0.00 | - | 62 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 14.00 | 2.46 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 190 | 0 | 14.50 | 2.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.00 | 3.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 15.50 | 3.37 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 108 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 17.00 | 4.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17.50 | 4.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 18.00 | 5.30 | 0.00 | - | - | 0 |
