Marchés français ouverture 3 h 10 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 256,82 +182,84 (+0,48 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 851,01 +313,20 (+1,69 %) Bitcoin EUR
58 335,10 +1 173,48 (+2,05 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:95.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00095000 | 2024-05-09 11:49AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.70 | +0.07 | +70.00% | 15 | 5,531 | 58.25% |
| EW240621C00095000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.50 | 0.55 | 0.65 | +0.20 | +66.67% | 6 | 967 | 24.46% |
| EW240816C00095000 | 2024-05-09 12:33PM EDT | 2024-08-16 | 2.05 | 2.25 | 2.40 | +0.35 | +20.59% | 22 | 260 | 28.32% |
| EW241115C00095000 | 2024-05-09 10:09AM EDT | 2024-11-15 | 4.10 | 4.50 | 4.90 | +0.30 | +7.89% | 1 | 7 | 31.06% |
| EW250117C00095000 | 2024-05-08 3:12PM EDT | 2025-01-17 | 4.90 | 5.80 | 6.10 | 0.00 | - | 5 | 540 | 31.15% |
| EW250620C00095000 | 2024-05-01 1:32PM EDT | 2025-06-20 | 8.30 | 7.20 | 10.50 | 0.00 | - | 2 | 39 | 36.58% |
| EW260116C00095000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 17.30 | 11.10 | 11.70 | 0.00 | - | 4 | 67 | 32.35% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00095000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 9.50 | 5.80 | 9.40 | 0.00 | - | 2 | 0 | 86.67% |
| EW240621P00095000 | 2024-05-09 9:42AM EDT | 2024-06-21 | 9.23 | 5.80 | 8.00 | -0.24 | -2.53% | 2 | 41 | 21.24% |
| EW240816P00095000 | 2024-05-02 12:28PM EDT | 2024-08-16 | 11.00 | 6.90 | 9.60 | 0.00 | - | 10 | 226 | 25.94% |
| EW241115P00095000 | 2024-04-04 1:14PM EDT | 2024-11-15 | 8.30 | 11.30 | 12.80 | 0.00 | - | 3 | 3 | 32.39% |
| EW250117P00095000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 11.80 | 10.30 | 10.80 | 0.00 | - | 1 | 215 | 20.84% |
| EW260116P00095000 | 2023-12-08 2:46PM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
