La bourse ferme dans 2 min
CAC 40
8 212,66 +25,01 (+0,31 %) Euro Stoxx 50
5 079,88 +25,47 (+0,50 %) Dow Jones
39 459,03 +71,27 (+0,18 %) EUR/USD
1,0775 -0,0009 (-0,09 %) Gold future
2 370,00 +29,70 (+1,27 %) Bitcoin EUR
56 799,93 -696,34 (-1,21 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Prix d’exercice:92.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00092500 | 2024-05-09 3:36PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.80 | 0.00 | - | 7 | 1,439 | 48.00% |
| EW240621C00092500 | 2024-05-09 11:01AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.23 | +26.44% | 1 | 493 | 24.37% |
| EW240816C00092500 | 2024-05-09 2:58PM EDT | 2024-08-16 | 3.10 | 3.00 | 3.20 | 0.00 | - | 8 | 220 | 28.46% |
| EW241115C00092500 | 2024-04-29 10:56AM EDT | 2024-11-15 | 5.20 | 5.50 | 5.90 | 0.00 | - | 13 | 28 | 31.49% |
| EW250117C00092500 | 2024-05-02 1:05PM EDT | 2025-01-17 | 6.10 | 6.90 | 7.20 | 0.00 | - | 39 | 416 | 31.79% |
| EW260116C00092500 | 2024-04-05 12:05PM EDT | 2026-01-16 | 18.40 | 11.60 | 12.80 | 0.00 | - | 2 | 2 | 32.69% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00092500 | 2024-05-08 3:12PM EDT | 2024-05-17 | 8.30 | 4.20 | 5.30 | 0.00 | - | 43 | 126 | 34.77% |
| EW240621P00092500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 7.30 | 5.40 | 5.80 | 0.00 | - | 6 | 167 | 21.09% |
| EW240816P00092500 | 2024-05-01 3:52PM EDT | 2024-08-16 | 9.20 | 6.80 | 6.90 | 0.00 | - | 43 | 535 | 21.03% |
| EW241115P00092500 | 2024-04-18 10:42AM EDT | 2024-11-15 | 10.20 | 8.20 | 9.60 | 0.00 | - | 1 | 2 | 26.43% |
| EW250117P00092500 | 2024-05-02 2:01PM EDT | 2025-01-17 | 10.90 | 8.70 | 9.20 | 0.00 | - | 99 | 164 | 21.50% |
| EW260116P00092500 | 2024-02-28 2:07PM EDT | 2026-01-16 | 13.40 | 9.60 | 12.10 | 0.00 | - | 15 | 19 | 20.24% |
