Marchés français ouverture 6 h 45 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 073,98 0,00 (0,00 %) EUR/USD
1,0783 -0,0001 (-0,01 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 387,03 +1 564,58 (+2,75 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:90.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00090000 | 2024-05-09 3:27PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.45 | +0.28 | +233.33% | 364 | 2,357 | 26.17% |
| EW240621C00090000 | 2024-05-09 3:44PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | +0.98 | +96.08% | 39 | 627 | 25.71% |
| EW240816C00090000 | 2024-05-08 10:30AM EDT | 2024-08-16 | 3.20 | 4.00 | 4.20 | 0.00 | - | 5 | 1,551 | 29.29% |
| EW241115C00090000 | 2024-05-08 10:46AM EDT | 2024-11-15 | 6.50 | 6.60 | 7.00 | 0.00 | - | 1 | 13 | 32.28% |
| EW250117C00090000 | 2024-04-19 12:33PM EDT | 2025-01-17 | 8.60 | 7.80 | 8.30 | 0.00 | - | 1 | 170 | 32.45% |
| EW260116C00090000 | 2024-04-25 11:19AM EDT | 2026-01-16 | 15.80 | 14.10 | 15.20 | 0.00 | - | 4 | 116 | 36.08% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00090000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 4.00 | 2.55 | 3.00 | 0.00 | - | 20 | 2,487 | 25.39% |
| EW240621P00090000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 3.85 | 3.90 | 4.10 | -1.25 | -24.51% | 2 | 280 | 21.50% |
| EW240816P00090000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 5.40 | 5.40 | 5.60 | -1.50 | -21.74% | 74 | 1,138 | 22.72% |
| EW241115P00090000 | 2024-04-26 10:08AM EDT | 2024-11-15 | 8.80 | 6.90 | 7.20 | 0.00 | - | 2 | 45 | 22.83% |
| EW250117P00090000 | 2024-05-02 2:01PM EDT | 2025-01-17 | 9.40 | 6.90 | 7.90 | 0.00 | - | 13 | 413 | 22.21% |
| EW260116P00090000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 10.20 | 8.40 | 10.90 | 0.00 | - | 2 | 18 | 20.85% |
