La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 191,28 -1 836,92 (-3,17 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00087500 | 2024-05-10 1:44PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.85 | -0.47 | -37.01% | 12 | 1,196 | 23.34% |
| EW240621C00087500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.55 | 2.45 | 2.60 | -0.55 | -17.74% | 9 | 484 | 24.93% |
| EW240816C00087500 | 2024-05-10 2:58PM EDT | 2024-08-16 | 5.00 | 4.80 | 5.00 | -0.40 | -7.41% | 1 | 247 | 29.76% |
| EW241115C00087500 | 2024-05-07 1:47PM EDT | 2024-11-15 | 7.10 | 7.40 | 7.80 | 0.00 | - | 1 | 4 | 32.71% |
| EW250117C00087500 | 2024-05-01 12:54PM EDT | 2025-01-17 | 8.30 | 8.70 | 9.20 | 0.00 | - | 66 | 173 | 33.23% |
| EW260116C00087500 | 2024-05-10 12:31PM EDT | 2026-01-16 | 15.80 | 15.00 | 16.20 | +0.70 | +4.64% | 2 | 14 | 37.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00087500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 1.35 | 1.35 | 1.50 | +0.21 | +18.42% | 11 | 3,878 | 20.70% |
| EW240621P00087500 | 2024-05-10 3:59PM EDT | 2024-06-21 | 2.75 | 2.75 | 2.90 | -0.05 | -1.79% | 27 | 460 | 20.89% |
| EW240816P00087500 | 2024-05-10 1:14PM EDT | 2024-08-16 | 4.40 | 4.40 | 4.50 | +0.20 | +4.76% | 9 | 371 | 22.67% |
| EW241115P00087500 | 2024-04-23 2:26PM EDT | 2024-11-15 | 6.80 | 5.80 | 7.70 | 0.00 | - | - | 21 | 29.19% |
| EW250117P00087500 | 2024-05-02 1:37PM EDT | 2025-01-17 | 8.10 | 6.10 | 6.90 | 0.00 | - | 22 | 158 | 22.52% |
| EW260116P00087500 | 2024-05-09 11:08AM EDT | 2026-01-16 | 9.70 | 8.50 | 11.80 | 0.00 | - | 2 | 3 | 25.38% |
