La bourse ferme dans 2 h 44 min
CAC 40
8 241,40 +53,75 (+0,66 %) Euro Stoxx 50
5 090,68 +36,27 (+0,72 %) Dow Jones
39 387,76 +331,36 (+0,85 %) EUR/USD
1,0770 -0,0014 (-0,13 %) Gold future
2 373,40 +33,10 (+1,41 %) Bitcoin EUR
58 695,38 +1 631,25 (+2,86 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:85.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00085000 | 2024-05-09 11:31AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 426 | 0.00% |
| EW240621C00085000 | 2024-05-09 3:35PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 43 | 1,069 | 0.00% |
| EW240816C00085000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 77 | 0.00% |
| EW241115C00085000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| EW250117C00085000 | 2024-05-08 12:18PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 384 | 0.00% |
| EW260116C00085000 | 2024-04-03 12:16PM EDT | 2026-01-16 | 25.80 | 15.80 | 17.00 | 0.00 | - | 2 | 11 | 35.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00085000 | 2024-05-09 2:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 1,703 | 6.25% |
| EW240621P00085000 | 2024-05-09 3:47PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 9 | 465 | 1.56% |
| EW240816P00085000 | 2024-05-09 11:35AM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 565 | 1.56% |
| EW241115P00085000 | 2024-05-06 9:53AM EDT | 2024-11-15 | 5.51 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.78% |
| EW250117P00085000 | 2024-05-02 2:03PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 23 | 187 | 0.78% |
| EW260116P00085000 | 2024-05-07 10:07AM EDT | 2026-01-16 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.78% |
