Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517C00082500 | 2024-04-30 12:55PM EDT | 2024-05-17 | 3.20 | 3.50 | 7.30 | 0.00 | - | 2 | 244 | 87.99% |
EW240621C00082500 | 2024-05-09 9:48AM EDT | 2024-06-21 | 5.30 | 5.20 | 7.50 | +0.40 | +8.16% | 1 | 643 | 39.84% |
EW240816C00082500 | 2024-05-06 2:11PM EDT | 2024-08-16 | 7.00 | 6.50 | 9.90 | 0.00 | - | 20 | 112 | 40.71% |
EW250117C00082500 | 2024-03-15 3:51PM EDT | 2025-01-17 | 18.50 | 15.10 | 17.60 | 0.00 | - | 1 | 45 | 53.64% |
EW260116C00082500 | 2023-11-02 10:45AM EDT | 2026-01-16 | 8.00 | 6.80 | 10.90 | 0.00 | - | - | 2 | 18.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EW240517P00082500 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.15 | -0.21 | -70.00% | 10 | 422 | 29.00% |
EW240621P00082500 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.95 | 0.75 | 0.95 | -0.50 | -34.48% | 6 | 478 | 23.51% |
EW240816P00082500 | 2024-05-08 3:56PM EDT | 2024-08-16 | 3.10 | 2.30 | 2.45 | 0.00 | - | 2 | 273 | 25.45% |
EW241115P00082500 | 2024-05-09 12:28PM EDT | 2024-11-15 | 3.98 | 3.40 | 4.00 | -1.02 | -20.40% | 2 | 100 | 25.20% |
EW250117P00082500 | 2024-05-02 2:04PM EDT | 2025-01-17 | 5.70 | 4.30 | 4.70 | 0.00 | - | 22 | 564 | 24.45% |
EW260116P00082500 | 2024-05-07 10:11AM EDT | 2026-01-16 | 8.30 | 6.00 | 7.80 | 0.00 | - | 2 | 6 | 22.96% |