Marchés français ouverture 3 h 33 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 311,63 +237,65 (+0,62 %) EUR/USD
1,0778 -0,0006 (-0,05 %) HANG SENG
18 811,39 +273,58 (+1,48 %) Bitcoin EUR
58 377,87 +1 316,15 (+2,31 %)
Edwards Lifesciences Corporation (EW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00080000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 5.40 | 5.80 | 9.50 | 0.00 | - | 7 | 231 | 99.80% |
| EW240621C00080000 | 2024-05-06 10:03AM EDT | 2024-06-21 | 7.00 | 6.70 | 10.10 | 0.00 | - | 53 | 552 | 49.19% |
| EW240816C00080000 | 2024-05-09 10:27AM EDT | 2024-08-16 | 9.20 | 8.90 | 11.20 | +0.63 | +7.35% | 7 | 222 | 39.54% |
| EW241115C00080000 | 2024-04-12 1:02PM EDT | 2024-11-15 | 15.45 | 12.50 | 13.60 | 0.00 | - | 2 | 4 | 39.28% |
| EW250117C00080000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 12.70 | 13.50 | 14.30 | 0.00 | - | 1 | 1,936 | 36.71% |
| EW260116C00080000 | 2024-02-08 10:58AM EDT | 2026-01-16 | 20.17 | 25.00 | 27.90 | 0.00 | - | 1 | 7 | 52.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00080000 | 2024-05-08 12:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 5,826 | 36.91% |
| EW240621P00080000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.55 | -0.35 | -41.18% | 14 | 4,713 | 24.85% |
| EW240816P00080000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 1.70 | 1.65 | 1.80 | -0.50 | -22.73% | 8 | 191 | 26.42% |
| EW241115P00080000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 3.85 | 2.95 | 3.30 | 0.00 | - | 2 | 14 | 26.34% |
| EW250117P00080000 | 2024-05-09 12:28PM EDT | 2025-01-17 | 3.88 | 3.50 | 3.90 | -0.82 | -17.45% | 2 | 3,606 | 25.22% |
| EW260116P00080000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 7.60 | 5.60 | 6.90 | 0.00 | - | 3 | 24 | 23.57% |
