La bourse ferme dans 1 h 29 min
CAC 40
8 223,17 +35,52 (+0,43 %) Euro Stoxx 50
5 083,47 +29,06 (+0,57 %) Dow Jones
39 534,32 +146,56 (+0,37 %) EUR/USD
1,0787 +0,0003 (+0,03 %) Gold future
2 373,50 +33,20 (+1,42 %) Bitcoin EUR
58 433,95 +1 760,21 (+3,11 %)
Edwards Lifesciences Corporation (EW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:01AM EDT. Marché ouvert.
Prix d’exercice:77.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517C00077500 | 2024-05-08 12:18PM EDT | 2024-05-17 | 7.99 | 8.80 | 12.50 | 0.00 | - | 8 | 142 | 68.26% |
| EW240621C00077500 | 2024-05-01 2:31PM EDT | 2024-06-21 | 8.46 | 9.60 | 12.70 | 0.00 | - | 1 | 167 | 56.13% |
| EW240816C00077500 | 2024-05-09 9:54AM EDT | 2024-08-16 | 11.00 | 12.00 | 13.10 | 0.00 | - | 1 | 38 | 39.83% |
| EW250117C00077500 | 2024-03-07 10:30AM EDT | 2025-01-17 | 20.12 | 21.00 | 21.90 | 0.00 | - | 1 | 17 | 58.32% |
| EW260116C00077500 | 2023-12-29 1:15PM EDT | 2026-01-16 | 15.80 | 13.50 | 14.30 | 0.00 | - | 1 | 21 | 19.21% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EW240517P00077500 | 2024-05-08 11:15AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 4,647 | 65.14% |
| EW240621P00077500 | 2024-05-09 2:00PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 282 | 26.51% |
| EW240816P00077500 | 2024-05-09 9:45AM EDT | 2024-08-16 | 1.40 | 1.10 | 1.25 | 0.00 | - | 20 | 325 | 27.37% |
| EW241115P00077500 | 2024-05-01 9:57AM EDT | 2024-11-15 | 3.40 | 1.15 | 3.30 | 0.00 | - | - | 2 | 30.79% |
| EW250117P00077500 | 2024-05-02 2:24PM EDT | 2025-01-17 | 3.90 | 2.25 | 3.20 | 0.00 | - | 28 | 125 | 26.26% |
| EW260116P00077500 | 2024-04-15 2:54PM EDT | 2026-01-16 | 6.50 | 5.70 | 7.50 | 0.00 | - | 2 | 12 | 28.01% |
